Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240621C00005000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HRTX240920C00005000 | 2024-05-08 2:12PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HRTX241220C00005000 | 2024-05-20 12:25PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240621P00005000 | 2024-03-14 11:50AM EDT | 2024-06-21 | 2.04 | 1.95 | 2.25 | 0.00 | - | 1 | 2 | 251.56% |
HRTX240920P00005000 | 2024-02-05 11:07AM EDT | 2024-09-20 | 2.95 | 2.40 | 2.85 | 0.00 | - | - | 20 | 191.80% |
HRTX241220P00005000 | 2024-04-30 12:45PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |