Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240517C00003000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 1,223 | 130.47% |
HRTX240621C00003000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 20 | 16,269 | 107.03% |
HRTX240920C00003000 | 2024-04-26 12:28PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.45 | -0.02 | -4.65% | 129 | 784 | 98.44% |
HRTX241220C00003000 | 2024-04-26 3:13PM EDT | 2024-12-20 | 0.57 | 0.15 | 0.55 | +0.57 | - | 150 | 11 | 67.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240517P00003000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.55 | 0.60 | 1.00 | 0.00 | - | 21 | 379 | 189.06% |
HRTX240621P00003000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.60 | 0.65 | 1.30 | 0.00 | - | 10 | 710 | 160.55% |
HRTX240920P00003000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.63 | 0.80 | 0.95 | 0.00 | - | 150 | 333 | 82.42% |