Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 171.88% |
HRTX240621C00005000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 565 | 106.25% |
HRTX240920C00005000 | 2024-04-23 1:47PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1,150 | 1,188 | 90.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240621P00005000 | 2024-03-14 11:50AM EDT | 2024-06-21 | 2.04 | 1.95 | 2.25 | 0.00 | - | 1 | 2 | 0.00% |
HRTX240920P00005000 | 2024-02-05 11:07AM EDT | 2024-09-20 | 2.95 | 2.40 | 2.85 | 0.00 | - | - | 20 | 83.59% |