Italia markets closed

Henry Schein Inc (HS2.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
60,38+0,90 (+1,51%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202460,3860,3860,3860,3860,3830
01 lug 202459,4859,4859,4859,4859,48-
28 giu 202459,8059,8059,8059,8059,80-
27 giu 202460,0460,0460,0460,0460,04-
26 giu 202461,5661,5661,5661,5661,56-
25 giu 202462,4462,4462,4462,4462,44-
24 giu 202462,6262,6262,6262,6262,62-
21 giu 202461,9061,9061,9061,9061,90-
20 giu 202463,4863,4863,4863,4863,48-
19 giu 202463,3863,3863,3863,3863,38-
18 giu 202461,5061,5061,5061,5061,50-
17 giu 202461,2461,2461,2461,2461,24-
14 giu 202461,5461,5461,5461,5461,54-
13 giu 202461,2861,2861,2861,2861,28-
12 giu 202461,7061,7061,7061,7061,70-
11 giu 202462,3662,3662,3662,3662,36-
10 giu 202463,4863,4863,4863,4863,48-
07 giu 202462,8062,8062,8062,8062,80-
06 giu 202463,7263,7263,7263,7263,72-
05 giu 202463,8463,8463,8463,8463,84-
04 giu 202463,6663,6663,6663,6663,66-
03 giu 202463,7463,7463,7463,7463,74-
31 mag 202463,6463,6463,6463,6463,64-
30 mag 202464,4864,4864,4864,4864,48-
29 mag 202465,1465,1465,1465,1465,14-
28 mag 202465,7465,7465,7465,7465,74-
27 mag 202465,8865,8865,8865,8865,88-
24 mag 202465,9665,9665,9665,9665,96-
23 mag 202466,8866,8866,8866,8866,88-
22 mag 202467,2267,2267,2267,2267,22-
21 mag 202467,4267,4267,4267,4267,42-
20 mag 202468,3468,3468,3468,3468,34-
17 mag 202468,1868,1868,1868,1868,18-
16 mag 202468,4868,4868,4868,4868,48-
15 mag 202466,9866,9866,9866,9866,98-
14 mag 202467,5467,5467,5467,5467,54-
13 mag 202467,8467,8467,8467,8467,84-
10 mag 202467,9467,9467,9467,9467,94-
09 mag 202467,4067,4067,4067,4067,40-
08 mag 202466,0266,0266,0266,0266,02-
07 mag 202463,4863,4863,4863,4863,48-
06 mag 202462,7862,7862,7862,7862,78-
03 mag 202463,7863,7863,7863,7863,78-
02 mag 202464,1664,1664,1664,1664,16-
30 apr 202467,9267,9267,9267,9267,92-
29 apr 202468,0668,0668,0668,0668,06-
26 apr 202468,0468,0468,0468,0468,04-
25 apr 202467,5467,5467,5467,5467,54-
24 apr 202467,9267,9267,9267,9267,92-
23 apr 202467,3867,3867,3867,3867,38-
22 apr 202466,4066,4066,4066,4066,40-
19 apr 202465,1865,1865,1865,1865,18-
18 apr 202465,6265,6265,6265,6265,62-
17 apr 202466,8666,8666,8666,8666,86-
16 apr 202466,3066,3066,3066,3066,30-
15 apr 202466,5466,5466,5466,5466,54-
12 apr 202466,8066,8066,8066,8066,80-
11 apr 202466,6266,6266,6266,6266,62-
10 apr 202467,1867,1867,1867,1867,18-
09 apr 202466,5266,5266,5266,5266,52-
08 apr 202466,6266,6266,6266,6266,62-
05 apr 202467,1467,1467,1467,1467,14-
04 apr 202467,5667,5667,5667,5667,56-
03 apr 202467,4467,4467,4467,4467,44-
02 apr 202468,8868,8868,8868,8868,88-
28 mar 202469,1669,1669,1669,1669,16-
27 mar 202467,1667,1667,1667,1667,16-
26 mar 202467,0267,0267,0267,0267,02-
25 mar 202467,2667,2667,2667,2667,26-
22 mar 202468,1268,1268,1268,1268,12-
21 mar 202468,3268,3268,3268,3268,32-
20 mar 202468,1268,1268,1268,1268,12-
19 mar 202467,9467,9467,9467,9467,94-
18 mar 202468,3668,3668,3668,3668,36-
15 mar 202468,0668,0668,0668,0668,06-
14 mar 202468,7268,7268,7268,7268,72-
13 mar 202467,8667,8667,8667,8667,86-
12 mar 202468,4868,4868,4868,4868,48-
11 mar 202468,0268,0268,0268,0268,02-
08 mar 202468,4468,4468,4468,4468,44-
07 mar 202468,7268,7268,7268,7268,72-
06 mar 202469,2269,2269,2269,2269,22-
05 mar 202470,3470,3470,3470,3470,34-
04 mar 202470,5670,5670,5670,5670,56-
01 mar 202470,5670,5670,5670,5670,56-
29 feb 202470,3270,3270,3270,3270,32-
28 feb 202471,6271,6271,6271,6271,62-
27 feb 202473,9273,9273,9273,9273,92-
26 feb 202473,3473,3473,3473,3473,34-
23 feb 202470,9670,9670,9670,9670,96-
22 feb 202469,7069,7069,7069,7069,70-
21 feb 202469,6669,6669,6669,6669,6630
20 feb 202469,8469,8469,8469,8469,84-
19 feb 202469,9269,9269,9269,9269,92-
16 feb 202469,9069,9069,9069,9069,90-
15 feb 202468,4468,4468,4468,4468,44-
14 feb 202468,2068,2068,2068,2068,20-
13 feb 202470,0070,0070,0070,0070,00-
12 feb 202468,0268,0268,0268,0268,02-
09 feb 202469,2269,2269,2269,2269,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...