Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSII240517C00030000 | 2024-05-06 12:11PM EDT | 30.00 | 1.90 | 1.45 | 5.00 | +0.15 | +8.57% | 1 | 6 | 93.36% |
HSII240517C00035000 | 2024-05-06 2:13PM EDT | 35.00 | 0.25 | 0.00 | 2.80 | 0.00 | - | 1 | 86 | 119.14% |
HSII240517C00040000 | 2024-04-22 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSII240517P00022500 | 2024-04-25 10:11AM EDT | 22.50 | 0.54 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 107.03% |
HSII240517P00025000 | 2024-05-06 12:11PM EDT | 25.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 95.70% |
HSII240517P00030000 | 2024-05-08 1:09PM EDT | 30.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 63 | 68.16% |