Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSII240517C00030000 | 2024-05-01 9:34AM EDT | 30.00 | 1.90 | 2.70 | 5.50 | +0.70 | +58.33% | 1 | 6 | 143.36% |
HSII240517C00035000 | 2024-04-25 11:39AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 3 | 86 | 54.30% |
HSII240517C00040000 | 2024-04-22 10:40AM EDT | 40.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | - | 1 | 226.76% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSII240517P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 193.75% |
HSII240517P00022500 | 2024-04-25 10:11AM EDT | 22.50 | 0.54 | 0.00 | 2.75 | 0.00 | - | 4 | 12 | 393.75% |
HSII240517P00025000 | 2024-04-22 1:20PM EDT | 25.00 | 0.13 | 0.00 | 0.15 | -0.12 | -48.00% | 1 | 9 | 138.28% |
HSII240517P00030000 | 2024-04-30 2:58PM EDT | 30.00 | 0.30 | 0.00 | 0.80 | -1.65 | -84.62% | 3 | 63 | 100.98% |