Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSII240517P00022500 | 2024-04-25 10:11AM EDT | 2024-05-17 | 0.54 | 0.00 | 4.40 | 0.00 | - | 4 | 12 | 214.06% |
HSII240621P00022500 | 2024-04-22 1:34PM EDT | 2024-06-21 | 0.53 | 0.10 | 2.40 | 0.00 | - | 4 | 8 | 98.83% |
HSII240719P00022500 | 2024-02-27 11:07AM EDT | 2024-07-19 | 1.52 | 0.00 | 1.35 | 0.00 | - | - | 4 | 63.33% |