Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSII240517C00030000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 1.85 | 1.10 | 3.90 | 0.00 | - | 1 | 5 | 84.28% |
HSII240719C00030000 | 2024-04-11 1:50PM EDT | 2024-07-19 | 3.10 | 1.70 | 4.40 | 0.00 | - | 1 | 5 | 51.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSII240517P00030000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 1.55 | 1.05 | 2.85 | 0.00 | - | 21 | 64 | 73.93% |
HSII240719P00030000 | 2024-03-18 3:10PM EDT | 2024-07-19 | 1.60 | 1.50 | 3.20 | 0.00 | - | 15 | 30 | 58.25% |
HSII241018P00030000 | 2024-02-26 11:09AM EDT | 2024-10-18 | 3.64 | 1.60 | 3.90 | 0.00 | - | 1 | 1 | 48.78% |