Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSII240517C00035000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 0.25 | 0.05 | 1.10 | 0.00 | - | 2 | 87 | 69.68% |
HSII240719C00035000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 1.00 | 0.60 | 0.95 | 0.00 | - | 60 | 206 | 43.07% |
HSII241018C00035000 | 2024-04-12 1:08PM EDT | 2024-10-18 | 1.95 | 0.90 | 3.60 | 0.00 | - | 10 | 10 | 63.38% |