Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSTM240621C00025000 | 2024-05-15 1:37PM EDT | 2024-06-21 | 2.75 | 2.35 | 5.40 | 0.00 | - | 2 | 7 | 105.47% |
HSTM241220C00025000 | 2024-05-22 2:30PM EDT | 2024-12-20 | 3.75 | 3.60 | 5.00 | 0.00 | - | 1 | 3 | 45.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSTM240621P00025000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 121 | 44.73% |
HSTM240816P00025000 | 2024-02-28 1:36PM EDT | 2024-08-16 | 0.70 | 0.10 | 1.90 | 0.00 | - | - | 1 | 66.65% |
HSTM240920P00025000 | 2024-02-28 1:10PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 72.39% |