Italia markets close in 8 hours 23 minutes

The Hershey Company (HSY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
171,54+1,56 (+0,92%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 2024171,54171,54171,54171,54171,545
02 lug 2024169,38169,98169,38169,98169,985
01 lug 2024170,48171,12170,48171,12171,125
28 giu 2024171,40171,40171,40171,40171,40-
27 giu 2024170,66170,66170,66170,66170,66-
26 giu 2024173,26174,00173,26174,00174,0013
25 giu 2024174,14175,34174,14175,16175,16188
24 giu 2024169,92170,52169,92170,52170,527
21 giu 2024169,34169,42169,34169,42169,4252
20 giu 2024169,88169,88169,80169,80169,802
19 giu 2024169,72169,72169,72169,72169,72-
18 giu 2024170,52171,58169,22169,22169,2259
17 giu 2024174,44174,44170,72170,96170,9689
14 giu 2024172,52172,52172,42172,42172,4257
13 giu 2024172,66172,66172,66172,66172,66-
12 giu 2024177,12177,12175,68175,68175,6830
11 giu 2024177,02177,02177,02177,02177,02-
10 giu 2024181,80182,64181,80182,64182,6414
07 giu 2024180,90183,48180,90183,48183,488
06 giu 2024181,84182,00181,84182,00182,00500
05 giu 2024183,90183,90181,74181,74181,7410
04 giu 2024179,64180,50179,64180,50180,5083
03 giu 2024182,32182,32182,32182,32182,32-
31 mag 2024178,60178,60178,60178,60178,60-
30 mag 2024177,62179,64177,62179,64179,64370
29 mag 2024181,30181,30180,26180,26180,2610
28 mag 2024180,12181,68180,12181,68181,6895
27 mag 2024181,40181,94181,40181,94181,9410
24 mag 2024185,56185,56185,56185,56185,56-
23 mag 2024189,88190,06189,88190,06190,0625
22 mag 2024190,56190,56190,56190,56190,56-
21 mag 2024191,44191,44191,44191,44191,44-
20 mag 2024190,02190,02190,02190,02190,02-
17 mag 2024191,16192,48191,16192,48192,4880
16 mag 2024187,24187,24187,24187,24187,24-
16 mag 20241.37 Dividendo
15 mag 2024192,58192,58190,80190,80189,4313
14 mag 2024193,78193,78193,72193,72192,3310
13 mag 2024189,84193,48189,84193,48192,0918
10 mag 2024185,42190,02185,42190,02188,665
09 mag 2024185,56185,56185,56185,56184,23-
08 mag 2024184,02185,76183,94185,76184,438
07 mag 2024182,12184,62182,12184,62183,2922
06 mag 2024184,44184,52184,44184,52183,2066
03 mag 2024183,14185,00179,70179,70178,4191
02 mag 2024181,64181,64181,64181,64180,345
30 apr 2024179,42180,40179,42180,40179,107
29 apr 2024173,44173,44173,44173,44172,19-
26 apr 2024174,32175,28174,32175,28174,0211
25 apr 2024175,02175,02175,02175,02173,76-
24 apr 2024174,62174,62174,62174,62173,37-
23 apr 2024174,58174,58174,58174,58173,33-
22 apr 2024173,10175,00173,10174,10172,8530
19 apr 2024172,06173,80172,00173,80172,5540
18 apr 2024170,78170,78170,78170,78169,55-
17 apr 2024172,28172,28172,28172,28171,04-
16 apr 2024171,36171,36171,36171,36170,13-
15 apr 2024174,20174,62174,20174,62173,3721
12 apr 2024176,66177,60174,22174,40173,15184
11 apr 2024178,36178,36178,36178,36177,08-
10 apr 2024178,86179,56177,96178,68177,40103
09 apr 2024178,38178,38176,72177,42176,1574
08 apr 2024178,24178,24178,24178,24176,965
05 apr 2024180,70180,70180,70180,70179,40-
04 apr 2024179,20180,28179,20180,02178,7365
03 apr 2024185,60187,10185,60187,10185,762
02 apr 2024184,32184,96184,32184,96183,63170
28 mar 2024178,60180,70178,60180,35179,0628
27 mar 2024175,90177,15175,90177,15175,885
26 mar 2024176,85178,80175,50177,15175,88136
25 mar 2024182,55183,80182,55183,80182,4850
22 mar 2024183,60183,90183,60183,90182,5820
21 mar 2024180,70183,90180,70183,90182,58227
20 mar 2024185,70187,10180,45180,45179,1597
19 mar 2024180,95180,95180,95180,95179,65-
18 mar 2024179,15182,75179,15181,20179,9056
15 mar 2024178,90178,90178,90178,90177,62-
14 mar 2024178,75178,90178,75178,90177,626
13 mar 2024178,75180,60178,75180,60179,3020
12 mar 2024181,65181,75181,30181,30180,0054
11 mar 2024179,25181,95177,85181,95180,64220
08 mar 2024175,05178,10175,05178,10176,8224
07 mar 2024176,00176,15176,00176,15174,8940
06 mar 2024171,90176,65171,90176,65175,3846
05 mar 2024169,20171,65169,20171,65170,42450
04 mar 2024173,15173,35167,10167,10165,90105
01 mar 2024173,35173,35172,40172,50171,2651
29 feb 2024171,05171,05171,00171,00169,776
28 feb 2024172,55174,35172,55174,35173,1046
27 feb 2024172,80172,80172,80172,80171,56-
26 feb 2024178,05179,15178,05179,15177,8623
23 feb 2024178,15179,20178,15179,20177,9115
22 feb 2024177,40177,40177,30177,30176,0328
21 feb 2024178,15178,15178,15178,15176,87-
20 feb 2024176,40179,80176,40179,80178,511.239
19 feb 2024176,85177,05176,85177,05175,7850
16 feb 2024177,95179,20177,95179,20177,9140
16 feb 20241.37 Dividendo
15 feb 2024177,80180,70177,80180,70178,0465
14 feb 2024181,05181,05178,70178,70176,07102
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...