Italia markets close in 7 hours 1 minute

The Hershey Co (HSY.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
174,18-1,14 (-0,65%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024174,18174,18174,18174,18174,1821
25 giu 2024174,12175,32174,12175,32175,3221
24 giu 2024170,34170,90170,34170,90170,9010
21 giu 2024170,34170,34170,34170,34170,34-
20 giu 2024170,42170,42170,42170,42170,42-
19 giu 2024170,42170,42170,42170,42170,42-
18 giu 2024171,46171,46171,46171,46171,46-
17 giu 2024174,48174,48174,48174,48174,48-
14 giu 2024173,24173,24173,24173,24173,24-
13 giu 2024173,68173,68173,68173,68173,68-
12 giu 2024177,72177,72177,72177,72177,72-
11 giu 2024177,72177,72177,72177,72177,72-
10 giu 2024181,86181,86181,86181,86181,86-
07 giu 2024181,86181,86181,86181,86181,86-
06 giu 2024182,54182,54182,54182,54182,54-
05 giu 2024183,94183,94183,94183,94183,94-
04 giu 2024180,34180,34180,34180,34180,34-
03 giu 2024182,24182,24182,24182,24182,24-
31 mag 2024178,54178,54178,54178,54178,54-
30 mag 2024178,34178,34178,34178,34178,34-
29 mag 2024181,28181,28181,28181,28181,28-
28 mag 2024180,80180,80179,84179,84179,844
27 mag 2024182,10182,10182,10182,10182,10-
24 mag 2024186,38186,38184,08184,08184,086
23 mag 2024190,30190,30190,30190,30190,30-
22 mag 2024191,48191,48191,48191,48191,48-
21 mag 2024191,48191,48191,48191,48191,48-
20 mag 2024190,94190,94190,94190,94190,94-
17 mag 2024191,16191,16191,16191,16191,16-
16 mag 2024187,92187,92187,92187,92187,92-
16 mag 20241.37 Dividendo
15 mag 2024193,52193,52193,52193,52192,15-
14 mag 2024193,72193,72193,72193,72192,35-
13 mag 2024189,54193,66189,54193,66192,299
10 mag 2024185,58185,58185,58185,58184,27-
09 mag 2024185,58185,58185,58185,58184,27-
08 mag 2024183,94183,94183,94183,94182,64-
07 mag 2024183,18183,18183,16183,16181,8616
06 mag 2024183,68183,68183,68183,68182,38-
03 mag 2024183,16183,16183,16183,16181,86-
02 mag 2024180,66180,66180,66180,66179,38-
30 apr 2024179,42179,42179,42179,42178,15-
29 apr 2024174,42174,42174,42174,42173,19-
26 apr 2024175,02175,02175,02175,02173,78-
25 apr 2024175,02175,02175,02175,02173,78-
24 apr 2024174,48174,48174,48174,48173,24-
23 apr 2024174,48174,48174,48174,48173,24-
22 apr 2024173,08173,08173,08173,08171,85-
19 apr 2024172,10172,10172,10172,10170,88-
18 apr 2024171,70171,70171,70171,70170,48-
17 apr 2024172,28172,28172,28172,28171,06-
16 apr 2024172,08172,08172,08172,08170,86-
15 apr 2024175,20175,20175,20175,20173,96-
12 apr 2024177,56177,98177,56177,98176,722
11 apr 2024179,20179,20179,20179,20177,93-
10 apr 2024179,34179,34179,34179,34178,07-
09 apr 2024179,34179,34179,34179,34178,07-
08 apr 2024178,26179,36178,26179,36178,0975
05 apr 2024180,52180,52180,52180,52179,24-
04 apr 2024179,90179,90179,90179,90178,63-
03 apr 2024185,60185,60185,60185,60184,29-
02 apr 2024184,32185,40184,32185,40184,0920
28 mar 2024178,65178,65178,65178,65177,39-
27 mar 2024175,95175,95175,95175,95174,70-
26 mar 2024177,80177,80175,00175,00173,7610
25 mar 2024183,45183,45183,45183,45182,15-
22 mar 2024183,65183,65183,65183,65182,35-
21 mar 2024182,45182,45182,45182,45181,16-
20 mar 2024185,65185,65185,65185,65184,34-
19 mar 2024180,95180,95180,95180,95179,67-
18 mar 2024179,15179,15179,15179,15177,88-
15 mar 2024179,70179,70179,70179,70178,43-
14 mar 2024179,70179,70179,70179,70178,43-
13 mar 2024180,15180,15180,15180,15178,87-
12 mar 2024181,65181,65181,65181,65180,36-
11 mar 2024176,75179,55176,75179,55178,282
08 mar 2024175,85175,85175,85175,85174,61-
07 mar 2024175,85175,85175,85175,85174,61-
06 mar 2024172,15172,15172,15172,15170,93-
05 mar 2024170,70170,70170,70170,70169,49-
04 mar 2024173,80173,80173,80173,80172,57-
01 mar 2024173,30173,90173,30173,90172,6712
29 feb 2024172,55172,55172,55172,55171,33-
28 feb 2024173,30173,30173,30173,30172,07-
27 feb 2024174,80174,80174,80174,80173,56-
26 feb 2024178,15178,15178,15178,15176,89-
23 feb 2024178,15178,15178,15178,15176,89-
22 feb 2024178,10178,10178,10178,10176,84-
21 feb 2024178,10178,10178,10178,10176,84-
20 feb 2024177,95177,95177,95177,95176,69-
19 feb 2024178,20178,20178,20178,20176,94-
16 feb 2024179,35179,35179,35179,35178,08-
16 feb 20241.37 Dividendo
15 feb 2024179,40179,40179,40179,40176,77-
14 feb 2024181,05183,35181,05183,35180,6618
13 feb 2024180,45180,45180,45180,45177,80-
12 feb 2024181,45181,45181,45181,45178,79-
09 feb 2024186,75188,60186,75188,60185,833
08 feb 2024180,90180,90180,90180,90178,25-
07 feb 2024181,95181,95181,95181,95179,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...