Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.759,53 +36,17 (+0,06%)
The Hershey Company (HSY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240920C00155000 | 2024-04-05 1:22PM EDT | 2024-09-20 | 41.50 | 42.50 | 46.30 | 0.00 | - | 1 | 1 | 0.00% |
| HSY241220C00155000 | 2024-02-29 1:20PM EDT | 2024-12-20 | 39.40 | 45.00 | 45.70 | 0.00 | - | - | 10 | 0.00% |
| HSY250117C00155000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 42.30 | 55.40 | 57.40 | 0.00 | - | 7 | 73 | 38.32% |
| HSY260116C00155000 | 2024-05-15 2:37PM EDT | 2026-01-16 | 60.40 | 61.70 | 63.40 | 0.00 | - | 1 | 3 | 33.28% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240524P00155000 | 2024-05-06 1:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 152.69% |
| HSY240531P00155000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 103.74% |
| HSY240607P00155000 | 2024-05-02 3:36PM EDT | 2024-06-07 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 1 | 84.08% |
| HSY240621P00155000 | 2024-05-13 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 284 | 293 | 64.14% |
| HSY240719P00155000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.40 | 0.00 | - | 2 | 27 | 38.84% |
| HSY240816P00155000 | 2024-05-16 3:09PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.50 | 0.00 | - | 1 | 227 | 33.59% |
| HSY240920P00155000 | 2024-05-08 3:18PM EDT | 2024-09-20 | 0.80 | 0.20 | 0.55 | 0.00 | - | 1 | 447 | 29.03% |
| HSY241115P00155000 | 2024-04-29 11:22AM EDT | 2024-11-15 | 3.38 | 0.80 | 1.05 | 0.00 | - | 1 | 4 | 27.65% |
| HSY241220P00155000 | 2024-05-17 10:59AM EDT | 2024-12-20 | 1.29 | 1.25 | 1.40 | -0.15 | -10.42% | 1 | 32 | 27.11% |
| HSY250117P00155000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.50 | 1.45 | 2.05 | -0.09 | -5.66% | 3 | 169 | 28.18% |
| HSY260116P00155000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 6.10 | 5.60 | 6.20 | 0.00 | - | 1 | 52 | 25.68% |
© 2024 Yahoo. Tutti i diritti riservati.