Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.422,92 -139,09 (-0,23%)
The Hershey Company (HSY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240524C00200000 | 2024-05-17 1:37PM EDT | 2024-05-24 | 7.80 | 6.30 | 8.30 | +0.21 | +2.77% | 1 | 32 | 36.35% |
| HSY240531C00200000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 8.75 | 7.90 | 8.50 | +1.99 | +29.44% | 1 | 101 | 26.38% |
| HSY240607C00200000 | 2024-05-17 11:03AM EDT | 2024-06-07 | 9.45 | 7.20 | 9.20 | -0.27 | -2.78% | 1 | 31 | 25.76% |
| HSY240614C00200000 | 2024-05-15 10:00AM EDT | 2024-06-14 | 9.49 | 7.40 | 10.80 | 0.00 | - | 2 | 10 | 30.35% |
| HSY240621C00200000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 9.80 | 9.60 | 11.20 | -0.87 | -8.15% | 8 | 613 | 28.80% |
| HSY240628C00200000 | 2024-05-13 1:01PM EDT | 2024-06-28 | 11.60 | 10.20 | 10.90 | 0.00 | - | 1 | 4 | 25.03% |
| HSY240719C00200000 | 2024-05-17 12:35PM EDT | 2024-07-19 | 12.33 | 11.80 | 13.40 | +2.23 | +22.08% | 3 | 479 | 28.30% |
| HSY240816C00200000 | 2024-05-17 12:01PM EDT | 2024-08-16 | 15.26 | 14.20 | 16.00 | +1.36 | +9.78% | 5 | 1,264 | 30.18% |
| HSY240920C00200000 | 2024-05-17 12:22PM EDT | 2024-09-20 | 16.30 | 15.60 | 17.30 | +1.50 | +10.14% | 1 | 543 | 28.42% |
| HSY241115C00200000 | 2024-05-16 11:53AM EDT | 2024-11-15 | 19.50 | 19.10 | 21.20 | 0.00 | - | 1 | 54 | 30.58% |
| HSY241220C00200000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 20.10 | 20.00 | 22.00 | -0.40 | -1.95% | 4 | 109 | 29.30% |
| HSY250117C00200000 | 2024-05-16 2:32PM EDT | 2025-01-17 | 22.30 | 21.20 | 23.60 | 0.00 | - | 2 | 875 | 30.02% |
| HSY260116C00200000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 32.20 | 32.20 | 33.40 | 0.00 | - | 1 | 263 | 28.54% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240524P00200000 | 2024-05-16 1:42PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 3 | 85 | 23.83% |
| HSY240531P00200000 | 2024-05-17 12:43PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.70 | -0.30 | -31.58% | 8 | 84 | 19.51% |
| HSY240607P00200000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 1.20 | 1.05 | 1.25 | 0.00 | - | 14 | 265 | 19.84% |
| HSY240614P00200000 | 2024-05-17 12:56PM EDT | 2024-06-14 | 1.54 | 1.45 | 1.65 | -0.11 | -6.67% | 2 | 19 | 19.39% |
| HSY240621P00200000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 2.00 | 1.75 | 2.00 | +0.20 | +11.11% | 166 | 698 | 18.99% |
| HSY240719P00200000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 3.22 | 3.00 | 3.30 | +0.12 | +3.87% | 9 | 196 | 18.52% |
| HSY240816P00200000 | 2024-05-17 12:45PM EDT | 2024-08-16 | 5.10 | 5.00 | 5.30 | -0.06 | -1.16% | 10 | 659 | 20.73% |
| HSY240920P00200000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 6.45 | 6.30 | 6.60 | 0.00 | - | 3 | 216 | 20.47% |
| HSY241115P00200000 | 2024-05-16 11:46AM EDT | 2024-11-15 | 8.80 | 8.40 | 10.40 | 0.00 | - | 5 | 132 | 23.88% |
| HSY241220P00200000 | 2024-05-17 10:27AM EDT | 2024-12-20 | 9.20 | 9.20 | 9.80 | -1.14 | -11.03% | 1 | 113 | 20.87% |
| HSY250117P00200000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 10.60 | 10.00 | 10.40 | 0.00 | - | 10 | 661 | 20.57% |
| HSY260116P00200000 | 2024-05-17 1:36PM EDT | 2026-01-16 | 18.10 | 17.70 | 19.10 | -0.33 | -1.79% | 1 | 186 | 21.51% |
© 2024 Yahoo. Tutti i diritti riservati.