Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTH240816C00025000 | 2024-02-08 10:30AM EDT | 25.00 | 6.70 | 6.10 | 10.00 | 0.00 | - | - | 1 | 94.09% |
HTH240816C00030000 | 2024-02-28 10:30AM EDT | 30.00 | 3.50 | 2.55 | 3.30 | 0.00 | - | 2 | 4 | 54.10% |
HTH240816C00035000 | 2024-05-28 11:59AM EDT | 35.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 24 | 26 | 34.03% |
HTH240816C00045000 | 2023-12-22 2:50PM EDT | 45.00 | 0.69 | 0.20 | 0.65 | 0.00 | - | 1 | 1 | 62.01% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTH240816P00017500 | 2024-02-07 10:30AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
HTH240816P00020000 | 2024-03-12 11:18AM EDT | 20.00 | 0.60 | 0.10 | 0.30 | 0.00 | - | - | 2 | 61.43% |
HTH240816P00030000 | 2024-02-28 10:30AM EDT | 30.00 | 2.50 | 0.75 | 1.75 | 0.00 | - | 2 | 7 | 36.65% |
HTH240816P00035000 | 2024-02-26 10:30AM EDT | 35.00 | 5.00 | 4.50 | 5.30 | 0.00 | - | 2 | 2 | 41.75% |