Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTH240517C00030000 | 2024-05-16 12:49PM EDT | 2024-05-17 | 2.40 | 1.85 | 2.50 | 0.00 | - | 20 | 127 | 166.02% |
HTH240816C00030000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 3.50 | 2.55 | 3.30 | 0.00 | - | 2 | 4 | 32.57% |
HTH241115C00030000 | 2024-04-23 11:59AM EDT | 2024-11-15 | 3.07 | 3.40 | 5.20 | 0.00 | - | 15 | 1 | 45.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTH240517P00030000 | 2024-05-14 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 12 | 283.59% |
HTH240621P00030000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 32.08% |
HTH240816P00030000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 2.50 | 0.75 | 1.75 | 0.00 | - | 2 | 7 | 43.48% |
HTH241115P00030000 | 2024-04-19 2:23PM EDT | 2024-11-15 | 2.60 | 1.05 | 1.45 | 0.00 | - | 1 | 1 | 27.20% |