Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT241220C00040000 | 2024-05-16 3:44PM EDT | 40.00 | 6.86 | 6.00 | 8.50 | 0.00 | - | 8 | 23 | 52.95% |
HTHT241220C00045000 | 2024-05-13 2:50PM EDT | 45.00 | 3.70 | 3.70 | 4.30 | 0.00 | - | 14 | 159 | 45.20% |
HTHT241220C00060000 | 2024-05-13 3:31PM EDT | 60.00 | 0.80 | 0.65 | 1.15 | 0.00 | - | 2 | 3 | 44.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT241220P00035000 | 2024-04-30 10:39AM EDT | 35.00 | 3.10 | 1.75 | 2.10 | 0.00 | - | - | 5 | 39.40% |
HTHT241220P00040000 | 2024-05-08 3:18PM EDT | 40.00 | 4.60 | 3.60 | 3.90 | 0.00 | - | - | 53 | 36.46% |
HTHT241220P00045000 | 2024-05-08 1:46PM EDT | 45.00 | 7.40 | 6.10 | 6.70 | 0.00 | - | 5 | 84 | 35.13% |