Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240517C00035000 | 2024-04-19 2:56PM EDT | 35.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HTHT240517C00040000 | 2024-04-24 11:52AM EDT | 40.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
HTHT240517C00045000 | 2024-04-23 12:45PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HTHT240517C00050000 | 2024-04-04 1:47PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240517P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HTHT240517P00030000 | 2024-04-19 12:40PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HTHT240517P00035000 | 2024-04-22 10:36AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
HTHT240517P00040000 | 2024-04-18 11:46AM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |