Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240517P00025000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 190.23% |
HTHT240621P00025000 | 2024-01-08 1:21PM EDT | 2024-06-21 | 1.05 | 0.70 | 0.90 | 0.00 | - | - | 26 | 117.77% |
HTHT240920P00025000 | 2024-03-01 12:30PM EDT | 2024-09-20 | 0.75 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 56.98% |
HTHT250117P00025000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 0.96 | 0.40 | 2.05 | 0.00 | - | - | 1 | 57.74% |