Italia markets open in 4 hours 59 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.625,20 +389,13 (+1,02%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.340,02 -257,64 (-0,43%) CMC Crypto 200
1.372,02 +59,39 (+4,52%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00035000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 3.20 | 5.50 | 8.50 | 0.00 | - | 1 | 3 | 122.07% |
| HTHT240621C00035000 | 2024-04-29 3:42PM EDT | 2024-06-21 | 5.21 | 6.10 | 9.00 | 0.00 | - | 3 | 62 | 72.61% |
| HTHT240920C00035000 | 2024-04-08 1:09PM EDT | 2024-09-20 | 7.90 | 7.20 | 10.50 | 0.00 | - | 10 | 8 | 58.33% |
| HTHT250117C00035000 | 2024-03-21 1:59PM EDT | 2025-01-17 | 7.80 | 6.60 | 7.10 | 0.00 | - | - | 1 | 26.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00035000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.35 | 0.00 | - | 50 | 107 | 66.41% |
| HTHT240621P00035000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.65 | -0.20 | -30.77% | 1 | 45 | 48.73% |
| HTHT240920P00035000 | 2024-04-12 12:40PM EDT | 2024-09-20 | 1.40 | 1.05 | 1.80 | -1.15 | -45.10% | 30 | 36 | 44.43% |
| HTHT241220P00035000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 3.10 | 0.30 | 3.10 | 0.00 | - | - | 5 | 46.90% |
| HTHT250117P00035000 | 2024-05-02 9:55AM EDT | 2025-01-17 | 3.06 | 0.70 | 2.95 | 0.00 | - | 3 | 123 | 42.94% |
© 2024 Yahoo. Tutti i diritti riservati.