Italia markets closed
Dow Jones
38.723,30 +47,62 (+0,12%) Nasdaq
16.271,65 +115,32 (+0,71%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
59.059,05 -703,55 (-1,18%) CMC Crypto 200
1.368,80 +56,18 (+4,28%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00040000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 1.60 | 1.40 | 3.70 | 0.00 | - | 501 | 561 | 61.47% |
| HTHT240621C00040000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 3.70 | 3.00 | 3.40 | +0.95 | +34.55% | 2 | 154 | 46.14% |
| HTHT240920C00040000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 4.80 | 5.00 | 7.20 | 0.00 | - | 5 | 207 | 54.47% |
| HTHT241220C00040000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 6.70 | 6.40 | 8.90 | 0.00 | - | 2 | 23 | 54.61% |
| HTHT250117C00040000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 6.40 | 6.70 | 9.20 | 0.00 | - | 1 | 73 | 53.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00040000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 42.68% |
| HTHT240621P00040000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 1.45 | 1.50 | 1.70 | -0.95 | -39.58% | 1 | 48 | 39.62% |
| HTHT240816P00040000 | 2024-05-03 11:17AM EDT | 2024-08-16 | 2.75 | 2.45 | 2.80 | 0.00 | - | 35 | 75 | 39.82% |
| HTHT240920P00040000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 3.30 | 2.90 | 4.30 | 0.00 | - | 35 | 104 | 49.68% |
| HTHT250117P00040000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 4.90 | 4.20 | 4.90 | 0.00 | - | 14 | 42 | 40.91% |
© 2024 Yahoo. Tutti i diritti riservati.