Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240517C00045000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | 0.00 | - | 10 | 19 | 43.75% |
HTHT240621C00045000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 1.10 | 0.80 | 1.05 | +0.25 | +29.41% | 24 | 268 | 41.87% |
HTHT240719C00045000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 1.35 | 1.40 | 1.75 | 0.00 | - | 11 | 27 | 43.60% |
HTHT240920C00045000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 1.68 | 2.45 | 3.00 | 0.00 | - | 20 | 69 | 45.09% |
HTHT241220C00045000 | 2024-05-02 2:35PM EDT | 2024-12-20 | 3.80 | 3.80 | 4.50 | 0.00 | - | - | 155 | 46.68% |
HTHT250117C00045000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.60 | 0.00 | - | 10 | 67 | 44.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTHT241220P00045000 | 2024-05-02 2:35PM EDT | 2024-12-20 | 7.30 | 6.60 | 7.30 | 0.00 | - | - | 84 | 37.31% |
HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 7.80 | 7.00 | 7.50 | 0.00 | - | 1 | 1 | 36.68% |