Italia markets close in 4 hours 12 minutes
FTSE MIB
34.035,72 +406,51 (+1,21%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,95 +0,84 (+1,08%) Bitcoin EUR
59.684,36 +527,72 (+0,89%)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00050000 | 2024-04-04 1:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.48% |
| HTHT240621C00050000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| HTHT240719C00050000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 118 | 122 | 12.50% |
| HTHT240920C00050000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 6.25% |
| HTHT250117C00050000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.