Italia markets close in 2 hours 37 minutes
FTSE MIB
33.416,85 -299,69 (-0,89%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,29 +0,91 (+1,09%) Bitcoin EUR
58.544,38 +33,24 (+0,06%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240816C00001500 | 2024-06-24 11:59AM EDT | 1.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HTZ240816C00002000 | 2024-06-26 10:15AM EDT | 2.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HTZ240816C00002500 | 2024-06-25 1:09PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HTZ240816C00003000 | 2024-06-26 10:15AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| HTZ240816C00003500 | 2024-07-01 3:57PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 61 | 382 | 0.00% |
| HTZ240816C00004000 | 2024-07-01 3:24PM EDT | 4.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 19 | 617 | 12.50% |
| HTZ240816C00004500 | 2024-07-01 12:03PM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 765 | 25.00% |
| HTZ240816C00005000 | 2024-07-01 3:06PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 651 | 25.00% |
| HTZ240816C00005500 | 2024-06-28 3:33PM EDT | 5.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| HTZ240816C00006000 | 2024-06-28 3:51PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240816P00002000 | 2024-07-01 10:58AM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 91 | 551 | 50.00% |
| HTZ240816P00002500 | 2024-06-28 9:35AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 820 | 25.00% |
| HTZ240816P00003000 | 2024-07-01 12:06PM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 512 | 12.50% |
| HTZ240816P00003500 | 2024-07-01 9:38AM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 296 | 3.13% |
| HTZ240816P00004000 | 2024-07-01 3:33PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 400 | 0.00% |
| HTZ240816P00004500 | 2024-07-01 3:49PM EDT | 4.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 127 | 0.00% |
| HTZ240816P00005000 | 2024-06-21 2:35PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 99 | 86 | 0.00% |
| HTZ240816P00006000 | 2024-06-25 1:09PM EDT | 6.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.