Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.437,12 +613,33 (+1,08%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 4 | 1.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 12 | 1.50 | 0.15 | 0.00 | - | - | 10 |
| 2.85 | 0.00 | - | 6 | 15 | 2.00 | 0.60 | 0.00 | - | 149 | 311 |
| 1.95 | 0.00 | - | 1 | 134 | 2.50 | 0.75 | 0.00 | - | 57 | 284 |
| 1.25 | 0.00 | - | 10 | 78 | 3.00 | 1.00 | 0.00 | - | 1 | 76 |
| 1.35 | 0.00 | - | 13 | 57 | 3.50 | 1.16 | 0.00 | - | 3 | 24 |
| 1.58 | 0.00 | - | 14 | 61 | 4.00 | 1.55 | 0.00 | - | 1 | 19 |
| 1.47 | 0.00 | - | 10 | 606 | 4.50 | 1.98 | 0.00 | - | 20 | 42 |
| 1.07 | 0.00 | - | 32 | 2,082 | 5.00 | 2.30 | 0.00 | - | 1 | 1,364 |
| 0.95 | -0.20 | -17.39% | 20 | 5 | 5.50 | 2.60 | 0.00 | - | 1 | 7 |
| 0.64 | +0.04 | +6.67% | 1 | 1,147 | 7.50 | 4.45 | 0.00 | - | 25 | 756 |
| 0.40 | +0.02 | +5.26% | 1 | 1,652 | 10.00 | 6.40 | 0.00 | - | 1 | 1,060 |
| 0.30 | 0.00 | - | 5 | 1,158 | 12.50 | 9.10 | 0.00 | - | 10 | 169 |
| 0.20 | 0.00 | - | 10 | 337 | 15.00 | 9.04 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 673 | 17.50 | 8.70 | 0.00 | - | 1 | 4 |
| 0.15 | -0.05 | -25.00% | 35 | 707 | 20.00 | 10.20 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 75 | 376 | 22.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 534 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 543 | 30.00 | 13.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.