Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.034,83 +309,68 (+0,49%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240719C00040000 | 2024-05-21 10:59AM EDT | 40.00 | 3.20 | 0.60 | 5.30 | -1.56 | -32.77% | 2 | 50 | 62.92% |
| HUBG240719C00042500 | 2024-05-06 11:42AM EDT | 42.50 | 2.15 | 0.10 | 3.70 | 0.00 | - | 2 | 40 | 57.08% |
| HUBG240719C00045000 | 2024-02-02 10:31AM EDT | 45.00 | 3.90 | 2.15 | 3.40 | 0.00 | - | 1 | 1 | 57.81% |
| HUBG240719C00047500 | 2024-05-21 11:18AM EDT | 47.50 | 0.35 | 0.10 | 0.45 | -0.30 | -46.15% | 36 | 1,737 | 29.79% |
| HUBG240719C00050000 | 2024-04-26 10:13AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.83% |
| HUBG240719C00055000 | 2024-03-18 12:04AM EDT | 55.00 | 1.43 | - | - | 0.00 | - | - | - | 0.00% |
| HUBG240719C00060000 | 2024-02-27 3:39PM EDT | 60.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 274 | 1,597 | 59.33% |
| HUBG240719C00080000 | 2024-01-16 10:32AM EDT | 80.00 | 14.50 | 14.90 | 17.60 | 0.00 | - | - | 10 | 361.28% |
| HUBG240719C00085000 | 2023-12-01 12:37PM EDT | 85.00 | 4.80 | 13.00 | 16.30 | 0.00 | - | 19 | 19 | 345.95% |
| HUBG240719C00095000 | 2024-01-17 11:18AM EDT | 95.00 | 5.63 | 7.10 | 9.10 | 0.00 | - | 53 | 411 | 265.04% |
| HUBG240719C00110000 | 2023-12-21 2:50PM EDT | 110.00 | 2.85 | 2.10 | 2.85 | 0.00 | - | - | 2 | 188.62% |
| HUBG240719C00120000 | 2024-01-17 11:18AM EDT | 120.00 | 0.61 | 0.85 | 1.60 | 0.00 | - | 53 | 316 | 167.33% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240719P00032500 | 2024-04-02 3:49PM EDT | 32.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 20 | 101.07% |
| HUBG240719P00035000 | 2024-04-26 9:45AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 26 | 83.98% |
| HUBG240719P00037500 | 2024-05-02 11:38AM EDT | 37.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 30.23% |
| HUBG240719P00040000 | 2024-04-24 1:41PM EDT | 40.00 | 2.30 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 48.15% |
| HUBG240719P00042500 | 2024-04-10 2:03PM EDT | 42.50 | 3.10 | 0.75 | 1.60 | 0.00 | - | - | 2 | 20.34% |
| HUBG240719P00070000 | 2024-01-04 3:27PM EDT | 70.00 | 2.00 | 23.00 | 27.90 | 0.00 | - | - | 0 | 37.50% |
| HUBG240719P00075000 | 2024-01-12 4:00PM EDT | 75.00 | 2.58 | 1.60 | 2.15 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.