Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBG241018C00040000 | 2024-02-20 10:30AM EDT | 40.00 | 7.40 | 5.30 | 7.40 | 0.00 | - | - | 1 | 60.13% |
HUBG241018C00045000 | 2024-05-15 3:26PM EDT | 45.00 | 2.91 | 0.20 | 4.80 | 0.00 | - | 55 | 56 | 55.26% |
HUBG241018C00050000 | 2024-03-25 3:50PM EDT | 50.00 | 1.60 | 0.70 | 1.00 | 0.00 | - | 322 | 324 | 31.23% |
HUBG241018C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.55 | 0.00 | 4.20 | 0.00 | - | - | 5 | 53.98% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBG241018P00030000 | 2024-04-23 3:32PM EDT | 30.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 21 | 46.97% |
HUBG241018P00035000 | 2024-04-29 3:21PM EDT | 35.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 38.50% |
HUBG241018P00040000 | 2024-05-13 11:25AM EDT | 40.00 | 1.10 | 0.15 | 2.70 | 0.00 | - | 1 | 1 | 34.79% |
HUBG241018P00050000 | 2024-04-23 11:21AM EDT | 50.00 | 10.00 | 6.20 | 9.90 | 0.00 | - | - | 0 | 42.44% |
HUBG241018P00065000 | 2024-05-17 1:03PM EDT | 65.00 | 21.00 | 20.70 | 25.50 | 0.00 | - | 6 | 0 | 76.32% |