Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBG240517C00035000 | 2024-04-03 3:20PM EDT | 35.00 | 6.93 | 5.10 | 9.90 | 0.00 | - | 2 | 2 | 298.05% |
HUBG240517C00040000 | 2024-04-22 11:49AM EDT | 40.00 | 1.65 | 1.55 | 6.00 | 0.00 | - | - | 3 | 69.14% |
HUBG240517C00045000 | 2024-05-15 9:39AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 2 | 41 | 55.08% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBG240517P00035000 | 2024-05-08 12:53PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 128.13% |
HUBG240517P00040000 | 2024-05-14 3:43PM EDT | 40.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | 1 | 34 | 193.95% |
HUBG240517P00045000 | 2024-05-09 10:48AM EDT | 45.00 | 1.68 | 0.00 | 2.35 | 0.00 | - | 35 | 34 | 100.10% |
HUBG240517P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 6.50 | 4.00 | 8.60 | 0.00 | - | 4 | 4 | 283.98% |