Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBG240621C00045000 | 2024-05-24 12:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HUBG240719C00045000 | 2024-02-02 10:31AM EDT | 2024-07-19 | 3.90 | 2.15 | 3.40 | 0.00 | - | 1 | 1 | 57.06% |
HUBG241018C00045000 | 2024-05-15 3:26PM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |