Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBG240517C00040000 | 2024-04-22 11:49AM EDT | 2024-05-17 | 1.65 | 0.95 | 2.45 | 0.00 | - | - | 3 | 67.77% |
HUBG240719C00040000 | 2024-04-25 12:14PM EDT | 2024-07-19 | 2.87 | 2.20 | 2.90 | 0.00 | - | 28 | 75 | 37.26% |
HUBG241018C00040000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 7.40 | 5.30 | 7.40 | 0.00 | - | - | 1 | 57.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBG240517P00040000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.15 | 0.00 | - | 1 | 34 | 36.43% |
HUBG240719P00040000 | 2024-04-24 1:41PM EDT | 2024-07-19 | 2.30 | 1.65 | 2.00 | 0.00 | - | 2 | 4 | 28.17% |