Italia markets close in 3 hours 57 minutes
FTSE MIB
34.134,57 -16,84 (-0,05%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,61 +0,62 (+0,78%) Bitcoin EUR
56.821,86 -1.166,98 (-2,01%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00450000 | 2024-05-03 10:26AM EDT | 450.00 | 154.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS240517C00460000 | 2024-04-22 9:35AM EDT | 460.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUBS240517C00480000 | 2024-04-17 10:46AM EDT | 480.00 | 175.98 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| HUBS240517C00500000 | 2024-05-08 3:59PM EDT | 500.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS240517C00510000 | 2024-04-04 9:37AM EDT | 510.00 | 133.20 | 92.00 | 100.00 | 0.00 | - | 1 | 1 | 131.42% |
| HUBS240517C00520000 | 2024-04-09 11:05AM EDT | 520.00 | 150.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| HUBS240517C00530000 | 2024-04-11 11:14AM EDT | 530.00 | 140.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUBS240517C00540000 | 2024-05-08 3:58PM EDT | 540.00 | 62.72 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| HUBS240517C00550000 | 2024-05-08 3:57PM EDT | 550.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| HUBS240517C00560000 | 2024-05-08 3:46PM EDT | 560.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| HUBS240517C00570000 | 2024-05-08 1:48PM EDT | 570.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| HUBS240517C00580000 | 2024-05-08 2:46PM EDT | 580.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| HUBS240517C00590000 | 2024-05-08 3:31PM EDT | 590.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 0.00% |
| HUBS240517C00600000 | 2024-05-08 3:59PM EDT | 600.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 173 | 142 | 3.13% |
| HUBS240517C00610000 | 2024-05-08 3:56PM EDT | 610.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 6.25% |
| HUBS240517C00620000 | 2024-05-08 3:47PM EDT | 620.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 148 | 285 | 6.25% |
| HUBS240517C00630000 | 2024-05-08 3:46PM EDT | 630.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 81 | 128 | 6.25% |
| HUBS240517C00640000 | 2024-05-08 3:54PM EDT | 640.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 75 | 126 | 12.50% |
| HUBS240517C00650000 | 2024-05-08 3:59PM EDT | 650.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 138 | 2,109 | 12.50% |
| HUBS240517C00660000 | 2024-05-08 3:59PM EDT | 660.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 72 | 753 | 12.50% |
| HUBS240517C00670000 | 2024-05-08 3:58PM EDT | 670.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 56 | 187 | 12.50% |
| HUBS240517C00680000 | 2024-05-08 3:59PM EDT | 680.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 328 | 517 | 25.00% |
| HUBS240517C00690000 | 2024-05-08 3:58PM EDT | 690.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 157 | 241 | 25.00% |
| HUBS240517C00700000 | 2024-05-08 3:59PM EDT | 700.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1,181 | 2,349 | 25.00% |
| HUBS240517C00710000 | 2024-05-08 3:57PM EDT | 710.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 138 | 190 | 25.00% |
| HUBS240517C00720000 | 2024-05-08 3:59PM EDT | 720.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 158 | 232 | 25.00% |
| HUBS240517C00730000 | 2024-05-08 3:58PM EDT | 730.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 88 | 183 | 25.00% |
| HUBS240517C00740000 | 2024-05-08 3:59PM EDT | 740.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 73 | 130 | 25.00% |
| HUBS240517C00750000 | 2024-05-08 3:59PM EDT | 750.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 210 | 808 | 25.00% |
| HUBS240517C00760000 | 2024-05-06 9:35AM EDT | 760.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| HUBS240517C00770000 | 2024-05-08 3:15PM EDT | 770.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 25.00% |
| HUBS240517C00780000 | 2024-05-08 3:56PM EDT | 780.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 90 | 92 | 25.00% |
| HUBS240517C00790000 | 2024-05-08 3:57PM EDT | 790.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| HUBS240517C00800000 | 2024-05-08 3:57PM EDT | 800.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 97 | 50.00% |
| HUBS240517C00810000 | 2024-05-06 9:37AM EDT | 810.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 50.00% |
| HUBS240517C00820000 | 2024-05-08 3:56PM EDT | 820.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| HUBS240517C00830000 | 2024-05-08 3:57PM EDT | 830.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 50.00% |
| HUBS240517C00840000 | 2024-05-08 3:59PM EDT | 840.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 50.00% |
| HUBS240517C00850000 | 2024-05-07 3:05PM EDT | 850.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 50.00% |
| HUBS240517C00860000 | 2024-05-07 2:32PM EDT | 860.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| HUBS240517C00870000 | 2024-04-17 10:17AM EDT | 870.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HUBS240517C00900000 | 2024-04-05 9:30AM EDT | 900.00 | 3.30 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 146.17% |
| HUBS240517C00920000 | 2024-05-08 1:05PM EDT | 920.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| HUBS240517C00940000 | 2024-05-08 2:05PM EDT | 940.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 50.00% |
| HUBS240517C01010000 | 2024-05-08 1:06PM EDT | 1,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00310000 | 2024-05-08 12:23PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 153 | 50.00% |
| HUBS240517P00320000 | 2024-05-08 3:58PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| HUBS240517P00370000 | 2024-05-08 2:59PM EDT | 370.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 49 | 158 | 50.00% |
| HUBS240517P00390000 | 2024-04-19 12:21PM EDT | 390.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| HUBS240517P00410000 | 2024-05-08 9:57AM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| HUBS240517P00430000 | 2024-03-18 10:23AM EDT | 430.00 | 1.70 | 0.30 | 3.40 | 0.00 | - | 1 | 2 | 120.39% |
| HUBS240517P00450000 | 2024-05-08 3:59PM EDT | 450.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 68 | 61 | 25.00% |
| HUBS240517P00460000 | 2024-05-08 2:43PM EDT | 460.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 25.00% |
| HUBS240517P00470000 | 2024-05-08 3:49PM EDT | 470.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 67 | 25.00% |
| HUBS240517P00480000 | 2024-05-08 3:59PM EDT | 480.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 115 | 119 | 25.00% |
| HUBS240517P00490000 | 2024-05-08 3:59PM EDT | 490.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 123 | 106 | 25.00% |
| HUBS240517P00500000 | 2024-05-08 3:59PM EDT | 500.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 311 | 243 | 25.00% |
| HUBS240517P00510000 | 2024-05-08 3:59PM EDT | 510.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 58 | 85 | 25.00% |
| HUBS240517P00520000 | 2024-05-08 3:59PM EDT | 520.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 68 | 81 | 12.50% |
| HUBS240517P00530000 | 2024-05-08 3:59PM EDT | 530.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 155 | 190 | 12.50% |
| HUBS240517P00540000 | 2024-05-08 3:59PM EDT | 540.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 223 | 214 | 12.50% |
| HUBS240517P00550000 | 2024-05-08 3:59PM EDT | 550.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 188 | 197 | 12.50% |
| HUBS240517P00560000 | 2024-05-08 3:48PM EDT | 560.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
| HUBS240517P00570000 | 2024-05-08 3:25PM EDT | 570.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | 441 | 551 | 6.25% |
| HUBS240517P00580000 | 2024-05-08 3:54PM EDT | 580.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 41 | 746 | 3.13% |
| HUBS240517P00590000 | 2024-05-08 3:55PM EDT | 590.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 61 | 101 | 0.03% |
| HUBS240517P00600000 | 2024-05-08 3:39PM EDT | 600.00 | 35.88 | 0.00 | 0.00 | 0.00 | - | 128 | 92 | 0.00% |
| HUBS240517P00610000 | 2024-05-08 2:50PM EDT | 610.00 | 46.22 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 0.00% |
| HUBS240517P00620000 | 2024-05-08 3:09PM EDT | 620.00 | 54.55 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| HUBS240517P00630000 | 2024-05-07 10:12AM EDT | 630.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.00% |
| HUBS240517P00640000 | 2024-05-08 1:33PM EDT | 640.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| HUBS240517P00650000 | 2024-05-08 2:23PM EDT | 650.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| HUBS240517P00660000 | 2024-05-07 11:12AM EDT | 660.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| HUBS240517P00670000 | 2024-05-07 10:21AM EDT | 670.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| HUBS240517P00680000 | 2024-05-07 10:21AM EDT | 680.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| HUBS240517P00690000 | 2024-05-01 3:07PM EDT | 690.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| HUBS240517P00700000 | 2024-04-23 1:45PM EDT | 700.00 | 71.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUBS240517P00710000 | 2024-04-16 10:00AM EDT | 710.00 | 84.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HUBS240517P00720000 | 2024-04-24 1:28PM EDT | 720.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HUBS240517P00730000 | 2024-04-30 10:49AM EDT | 730.00 | 107.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HUBS240517P00740000 | 2024-04-23 3:22PM EDT | 740.00 | 100.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS240517P00750000 | 2024-04-23 3:23PM EDT | 750.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS240517P00760000 | 2024-04-04 2:25PM EDT | 760.00 | 102.00 | 157.10 | 167.00 | 0.00 | - | 18 | 16 | 0.00% |
| HUBS240517P00770000 | 2024-04-19 9:39AM EDT | 770.00 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HUBS240517P00780000 | 2024-04-24 1:22PM EDT | 780.00 | 123.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HUBS240517P00790000 | 2024-04-04 11:53AM EDT | 790.00 | 114.00 | 185.10 | 195.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517P00810000 | 2024-04-29 12:18PM EDT | 810.00 | 170.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUBS240517P00820000 | 2024-05-01 10:11AM EDT | 820.00 | 233.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.