Italia markets open in 7 hours 40 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.400,76 +1.836,20 (+3,25%) CMC Crypto 200
1.358,94 +58,84 (+4,53%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115C00600000 | 2024-04-29 2:23PM EDT | 600.00 | 102.56 | 61.70 | 70.60 | 0.00 | - | - | 1 | 45.06% |
| HUBS241115C00650000 | 2024-05-08 10:14AM EDT | 650.00 | 50.60 | 38.90 | 48.00 | +50.60 | - | - | 5 | 42.37% |
| HUBS241115C00660000 | 2024-05-08 10:14AM EDT | 660.00 | 46.60 | 35.20 | 44.00 | 0.00 | - | 5 | 9 | 41.79% |
| HUBS241115C00670000 | 2024-04-15 2:44PM EDT | 670.00 | 63.40 | 31.30 | 40.00 | 0.00 | - | - | 1 | 41.10% |
| HUBS241115C00680000 | 2024-04-10 9:30AM EDT | 680.00 | 54.60 | 28.00 | 37.00 | 0.00 | - | - | 1 | 40.90% |
| HUBS241115C00690000 | 2024-04-16 1:40PM EDT | 690.00 | 53.75 | 26.30 | 34.00 | 0.00 | - | 2 | 0 | 40.59% |
| HUBS241115C00700000 | 2024-04-15 2:24PM EDT | 700.00 | 50.90 | 23.60 | 31.00 | 0.00 | - | - | 1 | 40.17% |
| HUBS241115C00750000 | 2024-04-15 11:09AM EDT | 750.00 | 38.30 | 11.80 | 20.00 | 0.00 | - | 10 | 5 | 39.13% |
| HUBS241115C00770000 | 2024-04-16 1:47PM EDT | 770.00 | 26.70 | 9.00 | 17.00 | 0.00 | - | - | 1 | 39.07% |
| HUBS241115C00780000 | 2024-04-09 1:43PM EDT | 780.00 | 32.70 | 7.20 | 15.60 | 0.00 | - | - | 1 | 38.99% |
| HUBS241115C00790000 | 2024-04-09 1:43PM EDT | 790.00 | 29.90 | 5.90 | 14.30 | 0.00 | - | - | 1 | 38.91% |
| HUBS241115C00800000 | 2024-04-12 12:18PM EDT | 800.00 | 30.00 | 4.60 | 13.20 | 0.00 | - | 1 | 1 | 38.93% |
| HUBS241115C00850000 | 2024-05-02 10:29AM EDT | 850.00 | 7.10 | 1.10 | 9.30 | 0.00 | - | - | 2 | 39.58% |
| HUBS241115C00920000 | 2024-04-17 9:30AM EDT | 920.00 | 6.10 | 0.05 | 6.70 | 0.00 | - | - | 1 | 41.82% |
| HUBS241115C00940000 | 2024-04-17 9:30AM EDT | 940.00 | 5.00 | 0.05 | 6.20 | 0.00 | - | - | 1 | 42.52% |
| HUBS241115C01000000 | 2024-04-15 11:07AM EDT | 1,000.00 | 4.00 | 0.05 | 5.40 | 0.00 | - | - | 2 | 45.22% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115P00350000 | 2024-04-17 9:30AM EDT | 350.00 | 1.85 | 0.05 | 6.10 | 0.00 | - | - | 1 | 51.15% |
| HUBS241115P00370000 | 2024-04-17 9:30AM EDT | 370.00 | 2.50 | 0.05 | 7.10 | 0.00 | - | - | 1 | 48.47% |
| HUBS241115P00380000 | 2024-04-16 9:30AM EDT | 380.00 | 2.85 | 0.20 | 7.80 | 0.00 | - | - | 1 | 47.41% |
| HUBS241115P00390000 | 2024-04-10 9:30AM EDT | 390.00 | 4.50 | 1.00 | 8.60 | 0.00 | - | - | 1 | 46.43% |
| HUBS241115P00400000 | 2024-04-16 9:30AM EDT | 400.00 | 4.50 | 2.00 | 9.50 | 0.00 | - | - | 1 | 45.50% |
| HUBS241115P00430000 | 2024-04-19 9:30AM EDT | 430.00 | 6.10 | 6.00 | 13.00 | 0.00 | - | 1 | 1 | 43.13% |
| HUBS241115P00470000 | 2024-04-19 9:30AM EDT | 470.00 | 10.10 | 13.00 | 19.90 | 0.00 | - | 1 | 1 | 40.66% |
| HUBS241115P00490000 | 2024-04-29 3:46PM EDT | 490.00 | 15.75 | 17.00 | 25.00 | 0.00 | - | - | 2 | 40.02% |
| HUBS241115P00520000 | 2024-05-08 3:28PM EDT | 520.00 | 36.00 | 26.00 | 34.20 | 0.00 | - | 8 | 9 | 39.05% |
| HUBS241115P00530000 | 2024-05-07 3:08PM EDT | 530.00 | 38.00 | 29.00 | 37.80 | +38.00 | - | - | 1 | 38.78% |
| HUBS241115P00550000 | 2024-05-07 3:08PM EDT | 550.00 | 45.00 | 36.00 | 43.80 | +45.00 | - | - | 6 | 37.05% |
| HUBS241115P00580000 | 2024-05-02 10:40AM EDT | 580.00 | 57.80 | 49.00 | 56.00 | 0.00 | - | - | 5 | 35.44% |
| HUBS241115P00590000 | 2024-05-02 10:40AM EDT | 590.00 | 61.81 | 53.00 | 61.60 | 0.00 | - | - | 5 | 35.53% |
| HUBS241115P00600000 | 2024-05-07 3:03PM EDT | 600.00 | 64.00 | 58.00 | 66.50 | +64.00 | - | - | 1 | 35.05% |
| HUBS241115P00610000 | 2024-05-07 3:03PM EDT | 610.00 | 69.00 | 63.00 | 71.90 | 0.00 | - | 1 | 1 | 34.71% |
| HUBS241115P00620000 | 2024-04-10 1:01PM EDT | 620.00 | 45.00 | 69.00 | 76.40 | 0.00 | - | - | 1 | 33.70% |
| HUBS241115P00650000 | 2024-04-18 2:59PM EDT | 650.00 | 61.60 | 86.00 | 95.00 | 0.00 | - | - | 1 | 32.76% |
| HUBS241115P00660000 | 2024-04-18 10:09AM EDT | 660.00 | 69.00 | 93.00 | 101.80 | 0.00 | - | - | 2 | 32.51% |
© 2024 Yahoo. Tutti i diritti riservati.