Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 340.00 | 1.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 350.00 | 1.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 370.00 | 2.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 380.00 | 2.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 390.00 | 4.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 400.00 | 4.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 420.00 | 5.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 430.00 | 5.93 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 470.00 | 10.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 490.00 | 15.75 | 0.00 | - | - | 0 |
- | - | - | - | - | 520.00 | 27.50 | 0.00 | - | 8 | 0 |
115.40 | 0.00 | - | - | 0 | 530.00 | 38.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 550.00 | 45.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 560.00 | 36.90 | 0.00 | - | - | 0 |
- | - | - | - | - | 580.00 | 47.40 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 590.00 | 46.12 | 0.00 | - | 1 | 0 |
102.56 | 0.00 | - | - | 0 | 600.00 | 50.47 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 610.00 | 69.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 620.00 | 45.00 | 0.00 | - | - | 1 |
50.60 | 0.00 | - | - | 0 | 650.00 | 61.60 | 0.00 | - | - | 1 |
46.60 | 0.00 | - | 5 | 0 | 660.00 | 69.00 | 0.00 | - | - | 2 |
37.00 | 0.00 | - | 32 | 0 | 670.00 | - | - | - | - | - |
54.60 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
30.70 | 0.00 | - | 3 | 0 | 690.00 | - | - | - | - | - |
33.00 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
19.70 | 0.00 | - | - | 0 | 730.00 | - | - | - | - | - |
38.30 | 0.00 | - | 10 | 5 | 750.00 | - | - | - | - | - |
26.70 | 0.00 | - | - | 1 | 770.00 | - | - | - | - | - |
32.70 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
29.90 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
9.15 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
6.10 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 2 | 1,000.00 | - | - | - | - | - |