Italia markets close in 7 hours 2 minutes
FTSE MIB
34.133,64 -17,77 (-0,05%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,67 +0,68 (+0,86%) Bitcoin EUR
57.189,86 -884,35 (-1,52%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220C00320000 | 2024-04-26 10:31AM EDT | 320.00 | 331.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS241220C00540000 | 2024-04-19 9:31AM EDT | 540.00 | 161.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS241220C00620000 | 2024-04-19 9:31AM EDT | 620.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUBS241220C00630000 | 2024-04-24 10:15AM EDT | 630.00 | 94.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HUBS241220C00640000 | 2024-05-03 11:30AM EDT | 640.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUBS241220C00650000 | 2024-04-25 9:55AM EDT | 650.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HUBS241220C00920000 | 2024-04-22 9:30AM EDT | 920.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220P00380000 | 2024-04-22 9:30AM EDT | 380.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUBS241220P00390000 | 2024-04-22 9:30AM EDT | 390.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUBS241220P00440000 | 2024-05-08 12:59PM EDT | 440.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUBS241220P00490000 | 2024-04-19 9:30AM EDT | 490.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS241220P00600000 | 2024-05-03 9:32AM EDT | 600.00 | 64.93 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HUBS241220P00620000 | 2024-04-18 10:54AM EDT | 620.00 | 48.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS241220P00710000 | 2024-04-26 9:31AM EDT | 710.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS241220P00720000 | 2024-04-26 9:31AM EDT | 720.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS241220P00730000 | 2024-04-26 9:31AM EDT | 730.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS241220P00740000 | 2024-04-26 9:31AM EDT | 740.00 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS241220P00900000 | 2024-04-25 9:36AM EDT | 900.00 | 266.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.