Italia markets close in 4 hours 43 minutes
FTSE MIB
34.880,64 -518,18 (-1,46%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,82 -0,24 (-0,30%) Bitcoin EUR
61.719,84 -418,27 (-0,67%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 336.00 | 0.00 | - | 1 | 2 | 130.00 | 0.05 | 0.00 | - | 1 | 139 |
| 167.10 | 0.00 | - | - | 1 | 135.00 | 0.10 | 0.00 | - | 1 | 0 |
| 250.00 | 0.00 | - | 1 | 1 | 140.00 | 0.35 | 0.00 | - | 1 | 92 |
| 159.93 | 0.00 | - | 1 | 0 | 145.00 | 0.20 | 0.00 | - | 2 | 45 |
| 261.00 | 0.00 | - | 2 | 1 | 150.00 | 0.57 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 160.00 | 1.84 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.93 | 0.00 | - | - | 3 |
| 146.12 | 0.00 | - | - | 0 | 175.00 | 0.85 | 0.00 | - | 2 | 2 |
| 345.00 | 0.00 | - | 1 | 1 | 180.00 | 1.14 | 0.00 | - | 4 | 2 |
| 318.00 | 0.00 | - | 1 | 1 | 185.00 | 1.04 | 0.00 | - | - | 17 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 0 |
| 327.00 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 485.00 | 0.00 | - | 1 | 7 | 200.00 | 0.20 | 0.00 | - | 1 | 24 |
| 307.75 | 0.00 | - | 1 | 1 | 210.00 | 1.95 | 0.00 | - | - | 1 |
| 319.00 | 0.00 | - | 1 | 1 | 220.00 | 2.35 | 0.00 | - | 3 | 4 |
| 334.00 | 0.00 | - | 1 | 1 | 230.00 | 14.10 | 0.00 | - | 1 | 1 |
| 325.00 | 0.00 | - | 1 | 2 | 240.00 | 11.00 | 0.00 | - | - | 2 |
| 383.80 | 0.00 | - | 1 | 4 | 250.00 | 6.12 | 0.00 | - | 1 | 14 |
| 200.10 | 0.00 | - | 1 | 1 | 260.00 | 2.00 | 0.00 | - | 1 | 6 |
| 285.27 | 0.00 | - | 1 | 3 | 270.00 | 2.60 | 0.00 | - | - | 1 |
| 195.00 | 0.00 | - | 1 | 202 | 280.00 | 7.00 | 0.00 | - | 4 | 17 |
| 119.12 | 0.00 | - | 1 | 1 | 290.00 | 4.10 | 0.00 | - | 1 | 0 |
| 310.70 | 0.00 | - | 1 | 4 | 300.00 | 4.50 | 0.00 | - | 1 | 0 |
| 152.30 | 0.00 | - | 1 | 2 | 310.00 | 7.60 | 0.00 | - | 2 | 205 |
| 291.10 | 0.00 | - | 10 | 0 | 320.00 | 9.10 | 0.00 | - | 5 | 6 |
| 184.00 | 0.00 | - | 1 | 3 | 330.00 | 6.20 | 0.00 | - | 15 | 29 |
| 261.28 | 0.00 | - | 1 | 3 | 340.00 | 8.80 | 0.00 | - | 50 | 52 |
| 254.52 | 0.00 | - | 1 | 11 | 350.00 | 6.00 | 0.00 | - | 1 | 0 |
| 154.50 | 0.00 | - | 1 | 9 | 360.00 | 3.90 | 0.00 | - | 1 | 75 |
| 181.01 | 0.00 | - | 1 | 5 | 370.00 | 4.40 | 0.00 | - | 1 | 37 |
| 228.35 | 0.00 | - | 1 | 8 | 380.00 | 5.20 | 0.00 | - | 5 | 55 |
| 234.20 | 0.00 | - | 1 | 1 | 390.00 | 5.30 | 0.00 | - | 1 | 0 |
| 222.00 | 0.00 | - | 8 | 35 | 400.00 | 6.50 | 0.00 | - | 2 | 0 |
| 281.50 | 0.00 | - | 1 | 8 | 410.00 | 7.00 | 0.00 | - | 1 | 3 |
| 226.00 | 0.00 | - | 1 | 207 | 420.00 | 9.20 | 0.00 | - | 1 | 102 |
| 280.00 | 0.00 | - | 6 | 227 | 430.00 | 9.50 | 0.00 | - | 4 | 18 |
| 280.00 | 0.00 | - | 1 | 6 | 440.00 | 12.13 | 0.00 | - | 1 | 0 |
| 222.55 | 0.00 | - | 32 | 30 | 450.00 | 14.05 | 0.00 | - | 1 | 0 |
| 216.30 | 0.00 | - | 1 | 0 | 460.00 | 22.40 | 0.00 | - | 5 | 44 |
| 179.35 | 0.00 | - | 2 | 18 | 470.00 | 12.60 | 0.00 | - | 1 | 127 |
| 145.50 | 0.00 | - | 2 | 22 | 480.00 | 26.50 | 0.00 | - | 1 | 0 |
| 157.85 | 0.00 | - | 129 | 127 | 490.00 | 22.10 | 0.00 | - | 1 | 0 |
| 141.20 | 0.00 | - | 1 | 127 | 500.00 | 30.30 | 0.00 | - | 1 | 99 |
| 137.80 | 0.00 | - | 1 | 125 | 520.00 | 36.85 | 0.00 | - | 4 | 0 |
| 109.73 | 0.00 | - | 3 | 0 | 540.00 | 22.00 | 0.00 | - | 36 | 243 |
| 108.80 | 0.00 | - | 1 | 27 | 560.00 | 38.93 | 0.00 | - | 1 | 232 |
| 101.30 | 0.00 | - | 1 | 61 | 580.00 | 49.30 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 1 | 62 | 600.00 | 64.45 | 0.00 | - | 5 | 0 |
| 80.00 | 0.00 | - | 12 | 0 | 620.00 | 52.00 | 0.00 | - | 1 | 125 |
| 65.30 | 0.00 | - | 1 | 170 | 640.00 | 66.50 | 0.00 | - | 1 | 146 |
| 53.29 | 0.00 | - | 2 | 0 | 660.00 | 67.30 | 0.00 | - | 5 | 34 |
| 42.00 | 0.00 | - | 2 | 0 | 680.00 | 71.10 | 0.00 | - | 17 | 62 |
| 34.30 | 0.00 | - | 10 | 166 | 700.00 | 75.00 | 0.00 | - | 1 | 21 |
| 41.75 | 0.00 | - | 1 | 49 | 720.00 | 95.10 | 0.00 | - | 11 | 15 |
| 39.00 | 0.00 | - | 1 | 66 | 740.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 7 | 49 | 760.00 | 318.00 | 0.00 | - | - | 0 |
| 18.30 | 0.00 | - | 4 | 0 | 780.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 133 | 800.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 43 | 820.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 19 | 840.00 | - | - | - | - | - |
| 9.56 | 0.00 | - | 7 | 22 | 860.00 | 443.00 | 0.00 | - | - | 0 |
| 19.60 | 0.00 | - | 2 | 2 | 880.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 3 | 900.00 | - | - | - | - | - |
| 17.66 | 0.00 | - | 1 | 10 | 920.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 10 | 940.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.