Italia markets open in 5 hours 19 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.403,08 -434,38 (-1,12%) EUR/USD
1,0886 +0,0004 (+0,03%) Bitcoin EUR
65.423,57 +1.942,59 (+3,06%) CMC Crypto 200
1.479,38 +32,23 (+2,23%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00440000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 155.50 | 165.10 | 175.00 | 0.00 | - | 1 | 24 | 81.10% |
| HUBS250117C00440000 | 2024-04-04 9:49AM EDT | 2025-01-17 | 280.00 | 190.00 | 199.00 | 0.00 | - | 1 | 6 | 52.01% |
| HUBS251219C00440000 | 2024-01-03 1:12PM EDT | 2025-12-19 | 188.00 | 251.10 | 257.50 | 0.00 | - | - | 1 | 61.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00440000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.30 | 0.00 | - | 65 | 129 | 91.72% |
| HUBS240920P00440000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 2.65 | 0.05 | 7.50 | 0.00 | - | 1 | 2 | 49.19% |
| HUBS241220P00440000 | 2024-05-08 12:59PM EDT | 2024-12-20 | 16.40 | 4.40 | 13.30 | 0.00 | - | 2 | 3 | 43.35% |
| HUBS250117P00440000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 12.13 | 5.00 | 13.70 | 0.00 | - | 1 | 74 | 41.01% |
| HUBS251219P00440000 | 2024-04-04 1:44PM EDT | 2025-12-19 | 22.00 | 29.00 | 38.00 | 0.00 | - | 1 | 1 | 39.51% |
© 2024 Yahoo. Tutti i diritti riservati.