Italia markets close in 3 hours 48 minutes
FTSE MIB
34.314,38 -355,68 (-1,03%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,86 -1,36 (-1,83%) Bitcoin EUR
63.445,30 -104,93 (-0,17%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00630000 | 2024-06-03 3:15PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 128 | 389 | 6.25% |
| HUBS240719C00630000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 3.13% |
| HUBS240920C00630000 | 2024-06-03 12:27PM EDT | 2024-09-20 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 1.56% |
| HUBS241115C00630000 | 2024-05-23 2:51PM EDT | 2024-11-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HUBS241220C00630000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 94.26 | 46.00 | 55.00 | 0.00 | - | - | 2 | 38.88% |
| HUBS251219C00630000 | 2024-05-28 2:32PM EDT | 2025-12-19 | 123.61 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00630000 | 2024-06-03 2:26PM EDT | 2024-06-21 | 51.34 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| HUBS240719P00630000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| HUBS240920P00630000 | 2024-05-23 10:56AM EDT | 2024-09-20 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| HUBS251219P00630000 | 2024-05-09 3:24PM EDT | 2025-12-19 | 103.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.