Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00690000 | 2024-06-03 10:10AM EDT | 2024-06-21 | 6.30 | 2.80 | 6.40 | -3.70 | -37.00% | 50 | 1,834 | 52.47% |
HUBS240719C00690000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 10.00 | 10.00 | 17.90 | 0.00 | - | 16 | 62 | 55.10% |
HUBS240920C00690000 | 2024-05-30 12:30PM EDT | 2024-09-20 | 34.00 | 16.60 | 24.00 | 0.00 | - | 1 | 39 | 41.43% |
HUBS241115C00690000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 30.70 | 24.90 | 30.00 | 0.00 | - | 3 | 3 | 37.85% |
HUBS241220C00690000 | 2024-05-30 9:51AM EDT | 2024-12-20 | 49.00 | 25.80 | 33.00 | 0.00 | - | 1 | 2 | 36.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00690000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 66.80 | 89.40 | 98.40 | 0.00 | - | 3 | 27 | 63.63% |
HUBS240920P00690000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 75.40 | 106.00 | 116.00 | 0.00 | - | 4 | 11 | 43.09% |