Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00730000 | 2024-05-20 11:24AM EDT | 2024-06-21 | 4.00 | 4.00 | 8.80 | -2.00 | -33.33% | 9 | 287 | 55.22% |
HUBS241115C00730000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 19.70 | 22.00 | 30.00 | 0.00 | - | - | 3 | 39.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00730000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 132.90 | 111.10 | 119.70 | 0.00 | - | - | 0 | 47.26% |
HUBS241220P00730000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 117.00 | 122.00 | 129.50 | 0.00 | - | 1 | 1 | 26.43% |