Italia markets open in 7 hours 5 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.559,52 +1.810,46 (+3,19%) CMC Crypto 200
1.351,65 +51,55 (+3,96%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 149 | 153 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 330.00 | 0.05 | +0.05 | - | - | 131 |
| - | - | - | - | - | 370.00 | 0.03 | -0.17 | -85.00% | 2 | 158 |
| - | - | - | - | - | 390.00 | 0.05 | -1.25 | -96.15% | 100 | 3 |
| - | - | - | - | - | 410.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 430.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 0.06 | 0.00 | - | 1 | 0 |
| 154.27 | 0.00 | - | 1 | 1 | 450.00 | 0.06 | -0.26 | -81.25% | 13 | 61 |
| 172.00 | 0.00 | - | 1 | 2 | 460.00 | 1.21 | 0.00 | - | 31 | 36 |
| - | - | - | - | - | 470.00 | 0.15 | -0.35 | -70.00% | 4 | 67 |
| 175.98 | 0.00 | - | 3 | 4 | 480.00 | 0.36 | -0.57 | -61.29% | 1 | 119 |
| - | - | - | - | - | 490.00 | 0.26 | -1.07 | -80.45% | 21 | 106 |
| 124.00 | +30.00 | +31.91% | 1 | 1 | 500.00 | 0.30 | -1.83 | -85.92% | 96 | 243 |
| 133.20 | 0.00 | - | 1 | 1 | 510.00 | 0.41 | -2.84 | -87.38% | 21 | 85 |
| 150.95 | 0.00 | - | 6 | 6 | 520.00 | 0.55 | -4.38 | -88.84% | 32 | 81 |
| 60.67 | -80.10 | -56.90% | 1 | 2 | 530.00 | 0.80 | -7.00 | -89.74% | 27 | 190 |
| 85.00 | +22.28 | +35.52% | 5 | 28 | 540.00 | 2.02 | -7.83 | -79.49% | 52 | 214 |
| 51.53 | -3.47 | -6.31% | 1 | 23 | 550.00 | 3.37 | -10.03 | -74.85% | 237 | 197 |
| 38.00 | -13.45 | -26.14% | 4 | 11 | 560.00 | 5.50 | -9.73 | -63.89% | 625 | 130 |
| 29.00 | -17.00 | -36.96% | 12 | 36 | 570.00 | 9.50 | -13.38 | -58.48% | 456 | 551 |
| 22.35 | -16.05 | -41.80% | 31 | 30 | 580.00 | 13.10 | -13.35 | -50.47% | 94 | 746 |
| 18.00 | -22.00 | -55.00% | 42 | 35 | 590.00 | 19.80 | -13.20 | -40.00% | 124 | 101 |
| 13.00 | -18.00 | -58.06% | 112 | 142 | 600.00 | 25.65 | -10.23 | -28.51% | 74 | 92 |
| 14.70 | -13.30 | -47.50% | 41 | 74 | 610.00 | 24.97 | -21.25 | -45.98% | 6 | 50 |
| 8.50 | -18.00 | -67.92% | 25 | 285 | 620.00 | 38.83 | -15.72 | -28.82% | 31 | 134 |
| 6.75 | -15.25 | -69.32% | 31 | 128 | 630.00 | 49.20 | +3.70 | +8.13% | 1 | 237 |
| 6.70 | -15.80 | -70.22% | 40 | 126 | 640.00 | 66.10 | 0.00 | - | 1 | 49 |
| 5.00 | -12.00 | -70.59% | 94 | 2,109 | 650.00 | 75.70 | 0.00 | - | 2 | 84 |
| 5.15 | -9.16 | -64.01% | 35 | 753 | 660.00 | 67.20 | 0.00 | - | 3 | 35 |
| 3.56 | -9.75 | -73.25% | 40 | 187 | 670.00 | 72.70 | 0.00 | - | 1 | 76 |
| 3.50 | -7.22 | -67.35% | 29 | 517 | 680.00 | 74.50 | -5.80 | -7.22% | 2 | 57 |
| 3.20 | -5.80 | -64.44% | 9 | 241 | 690.00 | 82.80 | 0.00 | - | 1 | 22 |
| 2.50 | -4.30 | -63.24% | 436 | 2,349 | 700.00 | 71.38 | 0.00 | - | 1 | 3 |
| 2.64 | -4.36 | -62.29% | 95 | 190 | 710.00 | 84.25 | 0.00 | - | 1 | 10 |
| 1.60 | -3.90 | -70.91% | 49 | 232 | 720.00 | 82.20 | 0.00 | - | - | 2 |
| 1.50 | -3.10 | -67.39% | 113 | 183 | 730.00 | 107.60 | 0.00 | - | 2 | 4 |
| 1.23 | -2.27 | -64.86% | 71 | 130 | 740.00 | 100.90 | 0.00 | - | - | 1 |
| 1.43 | -1.36 | -48.75% | 334 | 808 | 750.00 | 108.50 | 0.00 | - | - | 1 |
| 1.00 | -4.00 | -80.00% | 3 | 35 | 760.00 | 102.00 | 0.00 | - | 18 | 16 |
| 0.75 | -1.10 | -59.46% | 3 | 47 | 770.00 | 121.20 | 0.00 | - | 1 | 21 |
| 0.50 | -1.05 | -67.74% | 10 | 92 | 780.00 | 123.60 | 0.00 | - | 1 | 21 |
| 0.30 | -0.90 | -75.00% | 23 | 9 | 790.00 | 114.00 | 0.00 | - | 1 | 0 |
| 0.33 | -0.77 | -70.00% | 18 | 97 | 800.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 14 | 66 | 810.00 | 220.60 | +50.10 | +29.38% | 1 | 2 |
| 0.50 | -0.25 | -33.33% | 9 | 20 | 820.00 | 233.50 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 6 | 76 | 830.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 17 | 56 | 840.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 230 | 850.00 | - | - | - | - | - |
| 0.05 | -0.71 | -93.42% | 5 | 33 | 860.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 1 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 261.70 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 900.00 | 281.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 910.00 | 292.10 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 2 | 13 | 920.00 | 302.10 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 76 | 36 | 940.00 | 322.10 | 0.00 | - | 1 | 0 |
| 0.15 | +0.10 | +200.00% | 23 | 22 | 950.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 31 | 960.00 | - | - | - | - | - |
| 3.50 | +3.50 | - | - | 11 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 114 | 1,010.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.