Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00310000 | 2024-03-13 3:10PM EDT | 2024-06-21 | 318.71 | 352.10 | 362.00 | 0.00 | - | 2 | 2 | 331.06% |
HUBS250117C00310000 | 2023-11-01 2:55PM EDT | 2025-01-17 | 152.30 | 232.00 | 241.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00310000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 153 | 50.00% |
HUBS240621P00310000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
HUBS250117P00310000 | 2024-01-30 11:00AM EDT | 2025-01-17 | 7.60 | 2.90 | 8.20 | 0.00 | - | 2 | 205 | 51.83% |
HUBS251219P00310000 | 2024-05-02 2:26PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |