Italia markets closed
FTSE MIB
34.626,11 +286,79 (+0,84%) Dow Jones
39.413,30 +25,54 (+0,06%) Nasdaq
16.298,61 -47,65 (-0,29%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,01 -0,25 (-0,32%) Bitcoin EUR
56.635,94 -1.042,19 (-1,81%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00370000 | 2024-01-05 10:39AM EDT | 2024-06-21 | 180.00 | 250.00 | 258.00 | 0.00 | - | 2 | 4 | 156.62% |
| HUBS250117C00370000 | 2023-12-06 1:28PM EDT | 2025-01-17 | 181.01 | 204.00 | 209.60 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00370000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 156 | 118.36% |
| HUBS240621P00370000 | 2023-12-19 11:26AM EDT | 2024-06-21 | 4.90 | 4.50 | 6.00 | 0.00 | - | 1 | 8 | 97.54% |
| HUBS240920P00370000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 3.00 | 0.05 | 6.10 | 0.00 | - | 1 | 6 | 57.31% |
| HUBS241115P00370000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 2.50 | 0.05 | 7.20 | 0.00 | - | - | 1 | 50.21% |
| HUBS250117P00370000 | 2024-04-05 3:18PM EDT | 2025-01-17 | 4.40 | 4.40 | 12.90 | 0.00 | - | 1 | 37 | 51.36% |
| HUBS251219P00370000 | 2024-03-18 3:46PM EDT | 2025-12-19 | 28.27 | 7.00 | 14.00 | 0.00 | - | 2 | 8 | 34.54% |
© 2024 Yahoo. Tutti i diritti riservati.