Italia markets open in 8 hours 3 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.728,92 +1.958,29 (+3,45%) CMC Crypto 200
1.351,82 +51,72 (+3,98%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00390000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 236.00 | 196.00 | 205.00 | +18.50 | +8.51% | 1 | 1 | 76.36% |
| HUBS240920C00390000 | 2024-04-04 9:37AM EDT | 2024-09-20 | 258.60 | 219.00 | 228.00 | 0.00 | - | 4 | 4 | 80.97% |
| HUBS250117C00390000 | 2023-12-29 3:55PM EDT | 2025-01-17 | 234.20 | 252.00 | 260.10 | 0.00 | - | 1 | 1 | 86.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00390000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -1.25 | -96.15% | 100 | 3 | 86.72% |
| HUBS240621P00390000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 1.59 | 0.05 | 4.80 | 0.00 | - | 2 | 116 | 71.36% |
| HUBS240920P00390000 | 2024-02-06 11:43AM EDT | 2024-09-20 | 9.10 | 5.70 | 6.60 | 0.00 | - | 11 | 12 | 50.41% |
| HUBS241115P00390000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 4.50 | 1.00 | 8.60 | 0.00 | - | - | 1 | 46.43% |
| HUBS241220P00390000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 6.60 | 2.00 | 9.50 | 0.00 | - | - | 1 | 43.93% |
| HUBS250117P00390000 | 2024-03-19 3:31PM EDT | 2025-01-17 | 12.90 | 0.80 | 9.20 | 0.00 | - | 2 | 13 | 41.05% |
| HUBS251219P00390000 | 2024-02-12 4:40PM EDT | 2025-12-19 | 32.60 | 26.20 | 32.70 | 0.00 | - | 5 | 5 | 42.46% |
© 2024 Yahoo. Tutti i diritti riservati.