Italia markets open in 1 hour 46 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.211,67 +137,69 (+0,36%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.321,89 +1.216,09 (+2,13%) CMC Crypto 200
1.352,11 +52,01 (+4,00%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00430000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 268.70 | 173.00 | 181.00 | 0.00 | - | 1 | 8 | 106.34% |
| HUBS250117C00430000 | 2024-04-04 11:54AM EDT | 2025-01-17 | 280.00 | 198.00 | 207.00 | 0.00 | - | 6 | 227 | 63.93% |
| HUBS251219C00430000 | 2023-12-29 3:55PM EDT | 2025-12-19 | 236.70 | 254.00 | 261.00 | 0.00 | - | 1 | 1 | 67.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00430000 | 2024-03-18 10:23AM EDT | 2024-05-17 | 1.70 | 0.30 | 3.40 | 0.00 | - | 1 | 2 | 126.17% |
| HUBS240621P00430000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBS240920P00430000 | 2024-02-15 10:59AM EDT | 2024-09-20 | 13.00 | 9.90 | 11.50 | 0.00 | - | 3 | 1 | 49.40% |
| HUBS241115P00430000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS241220P00430000 | 2024-05-08 12:57PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUBS250117P00430000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.