Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00440000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 259.20 | 194.00 | 202.00 | 0.00 | - | 1 | 23 | 72.20% |
HUBS250117C00440000 | 2024-04-04 9:49AM EDT | 2025-01-17 | 280.00 | 215.00 | 224.10 | 0.00 | - | 1 | 6 | 53.12% |
HUBS251219C00440000 | 2024-01-03 1:12PM EDT | 2025-12-19 | 188.00 | 251.10 | 257.50 | 0.00 | - | - | 1 | 51.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00440000 | 2024-04-25 11:33AM EDT | 2024-06-21 | 3.00 | 1.10 | 6.00 | 0.00 | - | 1 | 48 | 61.40% |
HUBS250117P00440000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 10.00 | 7.70 | 15.00 | 0.00 | - | 1 | 73 | 41.71% |
HUBS251219P00440000 | 2024-04-04 1:44PM EDT | 2025-12-19 | 22.00 | 20.00 | 29.00 | 0.00 | - | 1 | 1 | 35.60% |