Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.079,05 -551,00 (-0,92%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00450000 | 2024-04-17 11:25AM EDT | 2024-05-17 | 200.25 | 180.00 | 188.00 | 0.00 | - | 1 | 2 | 89.94% |
| HUBS240621C00450000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 249.70 | 185.00 | 193.00 | 0.00 | - | 1 | 20 | 70.69% |
| HUBS240920C00450000 | 2024-02-20 1:03PM EDT | 2024-09-20 | 173.00 | 188.50 | 197.00 | 0.00 | - | - | 3 | 54.49% |
| HUBS250117C00450000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 222.55 | 193.00 | 200.20 | 0.00 | - | 32 | 30 | 43.30% |
| HUBS251219C00450000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 242.10 | 228.00 | 238.00 | 0.00 | - | - | 1 | 47.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00450000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 79.08% |
| HUBS240621P00450000 | 2024-04-12 11:07AM EDT | 2024-06-21 | 1.40 | 1.70 | 6.40 | 0.00 | - | 1 | 31 | 59.53% |
| HUBS240920P00450000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 6.70 | 4.10 | 10.40 | 0.00 | - | 1 | 1 | 47.40% |
| HUBS250117P00450000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 11.10 | 9.00 | 17.00 | +0.20 | +1.83% | 1 | 43 | 41.54% |
| HUBS251219P00450000 | 2024-04-05 1:12PM EDT | 2025-12-19 | 22.00 | 22.00 | 31.00 | 0.00 | - | 1 | 71 | 35.10% |
© 2024 Yahoo. Tutti i diritti riservati.