Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
58.186,09 +1.143,31 (+2,00%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00460000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 172.00 | 123.00 | 133.00 | 0.00 | - | 1 | 2 | 83.81% |
| HUBS240621C00460000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 240.20 | 145.00 | 154.00 | 0.00 | - | 1 | 12 | 94.34% |
| HUBS250117C00460000 | 2024-04-29 12:45PM EDT | 2025-01-17 | 216.30 | 159.00 | 168.00 | 0.00 | - | 1 | 55 | 52.65% |
| HUBS251219C00460000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 240.00 | 182.00 | 192.00 | 0.00 | - | - | 1 | 45.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00460000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 1.21 | 0.05 | 1.50 | 0.00 | - | 31 | 36 | 82.52% |
| HUBS240621P00460000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 3.30 | 0.05 | 8.70 | 0.00 | - | 12 | 27 | 53.90% |
| HUBS240920P00460000 | 2024-03-01 2:21PM EDT | 2024-09-20 | 12.90 | 10.30 | 12.00 | 0.00 | - | 3 | 0 | 42.04% |
| HUBS250117P00460000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 22.40 | 14.00 | 22.60 | 0.00 | - | 5 | 44 | 39.47% |
| HUBS251219P00460000 | 2024-01-09 10:42AM EDT | 2025-12-19 | 60.60 | 43.80 | 56.30 | 0.00 | - | 1 | 2 | 41.43% |
© 2024 Yahoo. Tutti i diritti riservati.