Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.079,05 -1.113,86 (-1,85%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00470000 | 2024-03-05 4:01PM EDT | 2024-06-21 | 142.00 | 192.00 | 201.00 | 0.00 | - | 50 | 50 | 112.08% |
| HUBS240920C00470000 | 2024-03-19 11:26AM EDT | 2024-09-20 | 159.45 | 193.10 | 203.00 | 0.00 | - | 2 | 1 | 70.61% |
| HUBS250117C00470000 | 2024-03-19 11:26AM EDT | 2025-01-17 | 179.35 | 207.00 | 216.00 | 0.00 | - | 2 | 18 | 61.47% |
| HUBS251219C00470000 | 2024-01-29 4:05PM EDT | 2025-12-19 | 230.18 | 231.00 | 238.50 | 0.00 | - | - | 1 | 50.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00470000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | +0.30 | +17.65% | 1 | 33 | 77.33% |
| HUBS240621P00470000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 3.05 | 1.75 | 8.00 | 0.00 | - | 10 | 39 | 55.84% |
| HUBS240920P00470000 | 2024-03-25 1:33PM EDT | 2024-09-20 | 12.40 | 3.30 | 11.40 | 0.00 | - | 2 | 1 | 44.12% |
| HUBS241115P00470000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 10.10 | 12.70 | 17.00 | 0.00 | - | 1 | 1 | 43.20% |
| HUBS250117P00470000 | 2024-04-18 1:39PM EDT | 2025-01-17 | 12.60 | 11.80 | 18.00 | 0.00 | - | 1 | 127 | 38.56% |
© 2024 Yahoo. Tutti i diritti riservati.