Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.946,03 -628,35 (-1,05%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00490000 | 2024-03-04 11:45AM EDT | 2024-06-21 | 156.00 | 148.60 | 155.40 | 0.00 | - | 7 | 10 | 63.06% |
| HUBS240920C00490000 | 2024-04-04 9:50AM EDT | 2024-09-20 | 219.30 | 161.20 | 169.00 | 0.00 | - | 1 | 1 | 52.74% |
| HUBS250117C00490000 | 2024-01-19 4:27PM EDT | 2025-01-17 | 157.85 | 178.00 | 184.70 | 0.00 | - | 129 | 127 | 50.12% |
| HUBS251219C00490000 | 2024-03-19 9:45AM EDT | 2025-12-19 | 204.95 | 214.00 | 223.00 | 0.00 | - | 2 | 2 | 50.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00490000 | 2024-04-25 11:25AM EDT | 2024-05-17 | 3.68 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 68.29% |
| HUBS240621P00490000 | 2024-04-24 10:52AM EDT | 2024-06-21 | 4.00 | 4.20 | 8.90 | 0.00 | - | 4 | 18 | 53.84% |
| HUBS241220P00490000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 14.30 | 14.00 | 21.00 | 0.00 | - | 1 | 1 | 39.19% |
| HUBS250117P00490000 | 2024-04-19 1:11PM EDT | 2025-01-17 | 17.00 | 15.10 | 22.00 | 0.00 | - | 1 | 85 | 37.80% |
| HUBS251219P00490000 | 2024-04-02 1:31PM EDT | 2025-12-19 | 58.37 | 30.00 | 40.00 | 0.00 | - | - | 1 | 33.25% |
© 2024 Yahoo. Tutti i diritti riservati.