Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00510000 | 2024-04-04 9:37AM EDT | 2024-05-17 | 133.20 | 122.00 | 131.50 | 0.00 | - | 1 | 1 | 75.79% |
HUBS240621C00510000 | 2023-12-08 11:25AM EDT | 2024-06-21 | 62.70 | 77.00 | 83.10 | 0.00 | - | 2 | 10 | 0.00% |
HUBS240920C00510000 | 2024-02-16 3:46PM EDT | 2024-09-20 | 147.82 | 129.40 | 134.90 | 0.00 | - | 1 | 1 | 37.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00510000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 8.20 | 8.80 | 12.20 | 0.00 | - | 1 | 15 | 55.77% |
HUBS240920P00510000 | 2024-04-04 3:39PM EDT | 2024-09-20 | 11.42 | 16.60 | 20.00 | 0.00 | - | 2 | 5 | 43.97% |